Home First Finance Company India Ltd.
1,208.90+9.1 (+0.76%)
9 Jul, 10:59 AM
Price, Returns and Range Analysis
Home First Finance Company India Ltd. price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 1,188.00 High 1,213.80 | +0.76 % | — | 1,199.00 | 1,213.80 | 1,188.00 | 1,208.90 | -0.40 % | +1.76 % |
| 1 Week | Low 1,181.45 High 1,223.50 | +1.12 % | — | 1,201.40 | 1,223.50 | 1,181.45 | 1,208.90 | -1.19 % | +2.32 % |
| 1 Month | Low 1,018.50 High 1,241.20 | +11.94 % | — | 1,089.20 | 1,241.20 | 1,018.50 | 1,208.90 | -2.60 % | +18.69 % |
| 3 Months | Low 1,018.50 High 1,241.20 | +14.07 % | — | 1,066.90 | 1,241.20 | 1,018.50 | 1,208.90 | -2.60 % | +18.69 % |
| 6 Months | Low 893.70 High 1,317.70 | +17.78 % | — | 1,020.55 | 1,317.70 | 893.70 | 1,208.90 | -8.26 % | +35.27 % |
| 1 Year | Low 893.70 High 1,519.00 | -11.33 % | -13.16 % | 1,391.00 | 1,519.00 | 893.70 | 1,208.90 | -20.41 % | +35.27 % |
| 2 Years | Low 838.65 High 1,519.00 | +16.28 % | +7.41 % | 1,048.30 | 1,519.00 | 838.65 | 1,208.90 | -20.41 % | +44.15 % |
| 3 Years | Low 775.10 High 1,519.00 | +54.29 % | +15.57 % | 783.50 | 1,519.00 | 775.10 | 1,208.90 | -20.41 % | +55.97 % |
| 5 Years | Low 529.00 High 1,519.00 | +101.60 % | +14.61 % | 612.00 | 1,519.00 | 529.00 | 1,208.90 | -20.41 % | +128.53 % |
Volume Analysis
Home First Finance Company India Ltd. trade volume, delivery volume and delivery percentage across daily, weekly and monthly periods.
Technical Indicators
Home First Finance Company India Ltd. oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
Bullish for 5 and bearish for 0 out of 12 oscillators.
MACD (12, 9, 26)
28.21Bullish
Stochastic RSI Fast K (14)
64.01Bullish
Stochastic RSI Fast D (14)
54.67Bullish
Momentum Oscillator (14)
62.20Bullish
Bull/Bear Power
35.40Bullish
RSI (14)
61.04Neutral
ADX (14)
-Neutral
CCI (14)
75.58Neutral
Stochastic Oscillator Slow K (5, 3, 3)
-Neutral
Stochastic Oscillator Slow D (5, 3, 3)
-Neutral
Williams %R (14)
-23.31Neutral
Ultimate Oscillator
-Neutral
Moving Averages
Home First Finance Company India Ltd. is above 10 and below 1 out of 11 moving averages.
EMA (5)
1201.36Bullish
EMA (21)
1163.42Bullish
EMA (50)
1132.77Bullish
EMA (200)
1147.88Bullish
SMA (5)
1203.39Bullish
SMA (21)
1154.20Bullish
SMA (50)
1128.22Bullish
SMA (200)
1133.86Bullish
Ichimoku Base Line
1129.85Bullish
Volume Weighted Moving Average (14)
1184.60Bullish
Hull Moving Average (14)
1213.95Bearish
Patterns
0 bullish and 0 bearish patterns out of 15.
Two Crows
Neutral
Three Black Crows
Neutral
Three Inside Up/Down
Neutral
Three-Line Strike
Neutral
Three Outside Up/Down
Neutral
Three Stars In The South
Neutral
Three Advancing White Soldiers
Neutral
Abandoned Baby
Neutral
Advance Block
Neutral
Belt-hold
Neutral
Breakaway
Neutral
Closing Marubozu
Neutral
Concealing Baby Swallow
Neutral
Counterattack
Neutral
Dark Cloud Cover
Neutral
Pivot Points
Home First Finance Company India Ltd. support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
| Level | Classic | Fibonacci | Camarilla | Woodie | DeMark |
|---|---|---|---|---|---|
| R4 | 1,276.40 | — | 1,213.39 | 1,277.65 | — |
| R3 | 1,251.70 | 1,227.00 | 1,206.59 | 1,252.95 | — |
| R2 | 1,227.00 | 1,217.56 | 1,204.33 | 1,234.43 | — |
| R1 | 1,213.40 | 1,211.74 | 1,202.06 | 1,228.25 | 1,207.85 |
| Pivot | 1,202.30 | 1,202.30 | 1,202.30 | 1,209.73 | 1,199.52 |
| S1 | 1,188.70 | 1,192.86 | 1,197.54 | 1,203.55 | 1,183.15 |
| S2 | 1,177.60 | 1,187.04 | 1,195.27 | 1,185.03 | — |
| S3 | 1,152.90 | 1,177.60 | 1,193.01 | 1,178.85 | — |
| S4 | 1,128.20 | — | 1,186.21 | 1,154.15 | — |
Frequently Asked Questions
What is the current price of Home First Finance Company India Ltd.?
The current market price of Home First Finance Company India Ltd. is ₹ 1,208.90. Use the Price and Range Analysis section to view its performance across different timeframes.
What is the RSI of Home First Finance Company India Ltd.?
The 14-day Relative Strength Index (RSI) of Home First Finance Company India Ltd. is 59.67, placing it in the neutral zone. An RSI above 70 is considered overbought while below 30 is considered oversold.
What are the support and resistance levels for Home First Finance Company India Ltd.?
Key support and resistance levels for Home First Finance Company India Ltd. based on Standard, Fibonacci, Woodie and Camarilla pivot methods are available in the Pivot Points section of the Technicals tab.
What is the 50-day and 200-day moving average of Home First Finance Company India Ltd.?
The moving average values for Home First Finance Company India Ltd. across multiple timeframes are shown in the Technical Indicators section. A price above the 200-day moving average is generally considered a bullish signal.
What is the MACD signal for Home First Finance Company India Ltd.?
The MACD and other momentum oscillators for Home First Finance Company India Ltd. are displayed in the Technical Indicators section. A MACD crossover above the signal line is typically considered a buy signal.
Is Home First Finance Company India Ltd. in an overbought or oversold zone?
Based on the 14-day RSI of 59.67, Home First Finance Company India Ltd. is currently in the neutral zone. Confirm with other oscillators such as Stochastic, CCI and Williams %R shown in the Technical Indicators section.
What is the delivery percentage for Home First Finance Company India Ltd.?
The latest delivery percentage for Home First Finance Company India Ltd. is 89.18%, indicating the share of traded volume that resulted in actual delivery of shares. Delivery data across daily, weekly and monthly periods is available in the Volume Analysis section of the Technicals tab.
What are the historical returns of Home First Finance Company India Ltd.?
Home First Finance Company India Ltd. has delivered the following absolute returns — 1 month: 14.63%, 1 year: -12.96%, 3 years: 13.13%, 5 years: 16.71%. Full returns and CAGR data across 11 timeframes from 1 day to 20 years are available in the Price, Returns and Range Analysis section of the Technicals tab.